시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	720	5	+ 0.70%	74,175	53
14:16	720	5	+ 0.70%	74,075	53
14:00	720	5	+ 0.70%	74,071	53
13:56	720	5	+ 0.70%	73,849	53
13:53	719	4	+ 0.56%	68,087	49
13:38	719	4	+ 0.56%	68,074	49
13:36	719	4	+ 0.56%	68,073	49
13:35	719	4	+ 0.56%	68,072	49
13:32	718	3	+ 0.42%	68,071	49
13:31	718	3	+ 0.42%	65,691	47