시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	718	3	+ 0.42%	65,690	47
13:17	718	3	+ 0.42%	65,670	47
13:14	719	4	+ 0.56%	65,087	47
13:13	718	3	+ 0.42%	62,140	45
13:12	717	2	+ 0.28%	62,138	45
13:11	717	2	+ 0.28%	60,137	43
13:09	716	1	+ 0.14%	57,731	41
13:08	716	1	+ 0.14%	57,591	41
13:06	716	1	+ 0.14%	56,109	40
13:05	716	1	+ 0.14%	56,108	40