시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	717	2	+ 0.28%	56,103	40
13:02	718	3	+ 0.42%	56,101	40
12:59	718	3	+ 0.42%	56,081	40
12:57	718	3	+ 0.42%	56,031	40
12:55	719	4	+ 0.56%	54,046	39
12:52	715	0	0.00%	54,045	39
12:43	720	5	+ 0.70%	44,045	32
12:36	720	5	+ 0.70%	44,040	32
12:33	720	5	+ 0.70%	44,034	32
12:28	720	5	+ 0.70%	43,688	31