시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	722	7	+ 0.98%	43,686	31
12:25	721	6	+ 0.84%	43,685	31
12:09	721	6	+ 0.84%	41,685	30
12:04	721	6	+ 0.84%	39,885	29
12:03	721	6	+ 0.84%	39,804	28
12:01	724	9	+ 1.26%	39,681	28
12:00	722	7	+ 0.98%	39,671	28
11:59	726	11	+ 1.54%	33,957	24
11:58	725	10	+ 1.40%	33,907	24
11:56	726	11	+ 1.54%	33,148	24