시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	729	14	+ 1.96%	27,306	19
11:45	732	17	+ 2.38%	27,300	19
11:38	728	13	+ 1.82%	27,210	19
11:34	732	17	+ 2.38%	26,694	19
11:33	733	18	+ 2.52%	26,616	19
11:31	730	15	+ 2.10%	26,216	19
11:30	728	13	+ 1.82%	26,188	19
11:29	726	11	+ 1.54%	26,183	19
11:28	731	16	+ 2.24%	25,966	18
11:26	725	10	+ 1.40%	24,966	18