시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	723	8	+ 1.12%	24,766	18
11:22	722	7	+ 0.98%	24,751	18
11:18	720	5	+ 0.70%	24,749	18
11:17	720	5	+ 0.70%	24,246	17
11:16	719	4	+ 0.56%	23,645	17
11:15	717	2	+ 0.28%	23,569	17
11:14	716	1	+ 0.14%	23,424	17
11:13	715	0	0.00%	23,423	17
11:12	714	1	- 0.14%	23,286	17
11:11	713	2	- 0.28%	23,000	16