시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,885	327	+ 20.99%	5,115,901	9,636
13:49	1,886	328	+ 21.05%	5,115,347	9,635
13:48	1,885	327	+ 20.99%	5,115,101	9,634
13:47	1,885	327	+ 20.99%	5,110,199	9,625
13:46	1,885	327	+ 20.99%	5,110,086	9,625
13:45	1,885	327	+ 20.99%	5,109,673	9,624
13:44	1,886	328	+ 21.05%	5,109,465	9,624
13:43	1,885	327	+ 20.99%	5,109,331	9,623
13:42	1,885	327	+ 20.99%	5,104,054	9,614
13:41	1,885	327	+ 20.99%	5,100,815	9,607