시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,886	328	+ 21.05%	5,098,008	9,602
13:39	1,886	328	+ 21.05%	5,097,557	9,601
13:38	1,886	328	+ 21.05%	5,096,540	9,599
13:37	1,886	328	+ 21.05%	5,086,036	9,580
13:36	1,885	327	+ 20.99%	5,086,023	9,580
13:35	1,886	328	+ 21.05%	5,083,608	9,575
13:34	1,886	328	+ 21.05%	5,083,505	9,575
13:33	1,885	327	+ 20.99%	5,081,214	9,570
13:32	1,884	326	+ 20.92%	5,051,653	9,515
13:31	1,884	326	+ 20.92%	5,051,523	9,515