시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,884	326	+ 20.92%	5,391,044	10,154
15:09	1,884	326	+ 20.92%	5,390,311	10,153
15:08	1,884	326	+ 20.92%	5,390,016	10,153
15:07	1,884	326	+ 20.92%	5,389,947	10,152
15:06	1,884	326	+ 20.92%	5,376,771	10,128
15:05	1,885	327	+ 20.99%	5,376,488	10,127
15:04	1,885	327	+ 20.99%	5,374,079	10,122
15:03	1,885	327	+ 20.99%	5,374,057	10,122
15:02	1,884	326	+ 20.92%	5,371,320	10,117
15:01	1,884	326	+ 20.92%	5,370,768	10,116