시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,884	326	+ 20.92%	5,370,767	10,116
14:59	1,885	327	+ 20.99%	5,369,004	10,113
14:58	1,884	326	+ 20.92%	5,368,746	10,112
14:57	1,884	326	+ 20.92%	5,367,773	10,111
14:56	1,885	327	+ 20.99%	5,367,072	10,109
14:55	1,884	326	+ 20.92%	5,364,979	10,105
14:54	1,885	327	+ 20.99%	5,364,214	10,104
14:53	1,885	327	+ 20.99%	5,363,469	10,102
14:52	1,884	326	+ 20.92%	5,362,605	10,101
14:51	1,885	327	+ 20.99%	5,358,241	10,093