시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,885	327	+ 20.99%	5,352,532	10,082
14:49	1,885	327	+ 20.99%	5,351,201	10,079
14:48	1,884	326	+ 20.92%	5,351,199	10,079
14:47	1,884	326	+ 20.92%	5,351,193	10,079
14:46	1,885	327	+ 20.99%	5,351,056	10,079
14:45	1,886	328	+ 21.05%	5,331,216	10,042
14:44	1,886	328	+ 21.05%	5,325,765	10,031
14:43	1,885	327	+ 20.99%	5,325,010	10,030
14:42	1,885	327	+ 20.99%	5,321,036	10,022
14:41	1,885	327	+ 20.99%	5,305,728	9,994