시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,885	327	+ 20.99%	5,291,919	9,968
14:39	1,886	328	+ 21.05%	5,291,913	9,968
14:38	1,886	328	+ 21.05%	5,281,901	9,949
14:37	1,885	327	+ 20.99%	5,280,467	9,946
14:36	1,885	327	+ 20.99%	5,258,941	9,905
14:35	1,886	328	+ 21.05%	5,257,774	9,903
14:34	1,886	328	+ 21.05%	5,246,135	9,881
14:33	1,885	327	+ 20.99%	5,246,104	9,881
14:32	1,884	326	+ 20.92%	5,182,715	9,762
14:31	1,885	327	+ 20.99%	5,177,073	9,751