시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,885	327	+ 20.99%	5,174,565	9,746
14:29	1,885	327	+ 20.99%	5,173,361	9,744
14:28	1,884	326	+ 20.92%	5,173,317	9,744
14:27	1,885	327	+ 20.99%	5,173,309	9,744
14:26	1,884	326	+ 20.92%	5,167,186	9,732
14:25	1,885	327	+ 20.99%	5,162,989	9,725
14:24	1,885	327	+ 20.99%	5,160,102	9,719
14:23	1,885	327	+ 20.99%	5,160,096	9,719
14:22	1,885	327	+ 20.99%	5,157,548	9,714
14:21	1,885	327	+ 20.99%	5,157,087	9,713