시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,885	327	+ 20.99%	5,156,582	9,713
14:19	1,885	327	+ 20.99%	5,156,258	9,712
14:18	1,884	326	+ 20.92%	5,156,077	9,712
14:17	1,884	326	+ 20.92%	5,156,071	9,712
14:16	1,884	326	+ 20.92%	5,156,067	9,712
14:15	1,884	326	+ 20.92%	5,154,023	9,708
14:14	1,884	326	+ 20.92%	5,153,965	9,708
14:13	1,884	326	+ 20.92%	5,153,735	9,707
14:12	1,884	326	+ 20.92%	5,152,302	9,704
14:11	1,885	327	+ 20.99%	5,151,269	9,702