| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 1,885 | 327 | + 20.99% | 5,151,267 | 9,702 |
| 14:09 | 1,885 | 327 | + 20.99% | 5,151,105 | 9,702 |
| 14:08 | 1,884 | 326 | + 20.92% | 5,148,489 | 9,697 |
| 14:07 | 1,885 | 327 | + 20.99% | 5,148,486 | 9,697 |
| 14:06 | 1,885 | 327 | + 20.99% | 5,148,300 | 9,697 |
| 14:05 | 1,885 | 327 | + 20.99% | 5,148,208 | 9,697 |
| 14:04 | 1,885 | 327 | + 20.99% | 5,148,138 | 9,697 |
| 14:03 | 1,884 | 326 | + 20.92% | 5,143,084 | 9,687 |
| 14:02 | 1,884 | 326 | + 20.92% | 5,142,079 | 9,685 |
| 14:01 | 1,885 | 327 | + 20.99% | 5,141,153 | 9,683 |