시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,885	327	+ 20.99%	5,140,936	9,683
13:59	1,885	327	+ 20.99%	5,139,872	9,681
13:58	1,885	327	+ 20.99%	5,138,507	9,678
13:57	1,885	327	+ 20.99%	5,126,361	9,656
13:56	1,886	328	+ 21.05%	5,122,704	9,649
13:55	1,886	328	+ 21.05%	5,122,702	9,649
13:54	1,886	328	+ 21.05%	5,122,540	9,648
13:53	1,886	328	+ 21.05%	5,122,536	9,648
13:52	1,886	328	+ 21.05%	5,122,314	9,648
13:51	1,885	327	+ 20.99%	5,122,211	9,648