시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,225	335	+ 2.25%	166,137	2,494
13:49	15,220	330	+ 2.22%	164,710	2,473
13:48	15,200	310	+ 2.08%	164,479	2,469
13:47	15,210	320	+ 2.15%	164,313	2,467
13:46	15,210	320	+ 2.15%	164,005	2,462
13:45	15,240	350	+ 2.35%	163,199	2,450
13:44	15,225	335	+ 2.25%	158,512	2,378
13:43	15,230	340	+ 2.28%	158,085	2,372
13:42	15,225	335	+ 2.25%	157,447	2,362
13:41	15,220	330	+ 2.22%	157,358	2,361