시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,220	330	+ 2.22%	157,072	2,356
13:39	15,215	325	+ 2.18%	156,455	2,347
13:38	15,220	330	+ 2.22%	156,110	2,342
13:37	15,210	320	+ 2.15%	155,969	2,339
13:36	15,210	320	+ 2.15%	155,731	2,336
13:35	15,210	320	+ 2.15%	155,293	2,329
13:34	15,210	320	+ 2.15%	155,088	2,326
13:33	15,205	315	+ 2.12%	155,031	2,325
13:32	15,200	310	+ 2.08%	154,725	2,320
13:31	15,195	305	+ 2.05%	154,255	2,313