시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,245	355	+ 2.38%	195,084	2,935
14:59	15,240	350	+ 2.35%	194,665	2,929
14:58	15,230	340	+ 2.28%	194,236	2,922
14:57	15,240	350	+ 2.35%	193,596	2,912
14:56	15,250	360	+ 2.42%	193,118	2,905
14:55	15,260	370	+ 2.49%	192,653	2,898
14:54	15,260	370	+ 2.49%	191,894	2,886
14:53	15,260	370	+ 2.49%	191,213	2,876
14:52	15,250	360	+ 2.42%	189,154	2,845
14:51	15,245	355	+ 2.38%	188,437	2,834