시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,220	330	+ 2.22%	180,659	2,715
14:29	15,225	335	+ 2.25%	179,530	2,698
14:28	15,230	340	+ 2.28%	179,333	2,695
14:27	15,230	340	+ 2.28%	179,062	2,691
14:26	15,230	340	+ 2.28%	178,906	2,689
14:25	15,220	330	+ 2.22%	178,751	2,686
14:24	15,205	315	+ 2.12%	178,623	2,684
14:23	15,205	315	+ 2.12%	178,361	2,680
14:22	15,205	315	+ 2.12%	178,264	2,679
14:21	15,210	320	+ 2.15%	178,089	2,676