시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,190	300	+ 2.02%	174,748	2,625
14:09	15,225	335	+ 2.25%	172,542	2,592
14:08	15,230	340	+ 2.28%	172,396	2,590
14:07	15,230	340	+ 2.28%	172,058	2,584
14:06	15,230	340	+ 2.28%	171,807	2,581
14:05	15,225	335	+ 2.25%	171,340	2,573
14:04	15,230	340	+ 2.28%	171,234	2,572
14:03	15,225	335	+ 2.25%	170,688	2,564
14:02	15,220	330	+ 2.22%	170,592	2,562
14:01	15,220	330	+ 2.22%	170,376	2,559