시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,830	130	+ 4.82%	2,805,420	8,168
13:48	2,830	130	+ 4.82%	2,805,194	8,167
13:47	2,835	135	+ 5.00%	2,802,512	8,160
13:46	2,840	140	+ 5.19%	2,802,082	8,159
13:45	2,830	130	+ 4.82%	2,800,993	8,156
13:44	2,845	145	+ 5.37%	2,800,892	8,155
13:42	2,835	135	+ 5.00%	2,798,674	8,149
13:41	2,835	135	+ 5.00%	2,797,970	8,147
13:40	2,840	140	+ 5.19%	2,794,868	8,138
13:39	2,835	135	+ 5.00%	2,794,111	8,136