시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,835	135	+ 5.00%	2,790,899	8,127
13:37	2,845	145	+ 5.37%	2,790,624	8,126
13:36	2,830	130	+ 4.82%	2,789,970	8,124
13:35	2,840	140	+ 5.19%	2,782,785	8,104
13:34	2,835	135	+ 5.00%	2,782,607	8,103
13:33	2,840	140	+ 5.19%	2,782,406	8,103
13:32	2,840	140	+ 5.19%	2,781,269	8,100
13:31	2,840	140	+ 5.19%	2,779,939	8,096
13:30	2,850	150	+ 5.56%	2,773,868	8,079
13:29	2,860	160	+ 5.93%	2,773,035	8,076