시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,855	155	+ 5.74%	3,009,266	8,748
15:09	2,850	150	+ 5.56%	3,007,811	8,744
15:08	2,850	150	+ 5.56%	3,005,217	8,737
15:07	2,855	155	+ 5.74%	3,004,125	8,733
15:06	2,855	155	+ 5.74%	2,994,334	8,706
15:05	2,855	155	+ 5.74%	2,992,285	8,700
15:04	2,850	150	+ 5.56%	2,990,078	8,693
15:03	2,845	145	+ 5.37%	2,985,983	8,682
15:02	2,845	145	+ 5.37%	2,985,982	8,682
15:01	2,835	135	+ 5.00%	2,983,953	8,676