시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,850	150	+ 5.56%	2,983,383	8,674
14:59	2,840	140	+ 5.19%	2,979,974	8,665
14:58	2,830	130	+ 4.82%	2,979,295	8,663
14:57	2,840	140	+ 5.19%	2,974,412	8,649
14:56	2,845	145	+ 5.37%	2,971,953	8,642
14:55	2,845	145	+ 5.37%	2,970,846	8,639
14:54	2,845	145	+ 5.37%	2,967,978	8,631
14:53	2,840	140	+ 5.19%	2,967,977	8,631
14:52	2,830	130	+ 4.82%	2,966,799	8,627
14:51	2,830	130	+ 4.82%	2,966,347	8,626