시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,830	130	+ 4.82%	2,966,128	8,625
14:49	2,830	130	+ 4.82%	2,965,901	8,625
14:48	2,830	130	+ 4.82%	2,964,312	8,620
14:47	2,835	135	+ 5.00%	2,961,636	8,613
14:46	2,835	135	+ 5.00%	2,956,635	8,598
14:45	2,845	145	+ 5.37%	2,926,225	8,512
14:44	2,845	145	+ 5.37%	2,920,192	8,495
14:43	2,845	145	+ 5.37%	2,918,413	8,490
14:42	2,835	135	+ 5.00%	2,917,327	8,487
14:41	2,835	135	+ 5.00%	2,917,294	8,487