시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,845	145	+ 5.37%	2,917,136	8,486
14:39	2,855	155	+ 5.74%	2,916,476	8,484
14:38	2,850	150	+ 5.56%	2,916,456	8,484
14:37	2,850	150	+ 5.56%	2,916,157	8,484
14:36	2,875	175	+ 6.48%	2,908,785	8,462
14:35	2,845	145	+ 5.37%	2,904,461	8,450
14:34	2,845	145	+ 5.37%	2,904,393	8,450
14:33	2,840	140	+ 5.19%	2,891,841	8,414
14:32	2,845	145	+ 5.37%	2,891,493	8,413
14:31	2,840	140	+ 5.19%	2,891,328	8,413