시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,845	145	+ 5.37%	2,891,185	8,412
14:29	2,835	135	+ 5.00%	2,891,112	8,412
14:28	2,840	140	+ 5.19%	2,886,479	8,399
14:27	2,845	145	+ 5.37%	2,886,012	8,398
14:26	2,840	140	+ 5.19%	2,885,855	8,397
14:25	2,845	145	+ 5.37%	2,885,782	8,397
14:24	2,840	140	+ 5.19%	2,879,372	8,379
14:23	2,840	140	+ 5.19%	2,879,146	8,378
14:22	2,850	150	+ 5.56%	2,878,825	8,377
14:21	2,850	150	+ 5.56%	2,876,464	8,371