시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,850	150	+ 5.56%	2,875,912	8,369
14:19	2,850	150	+ 5.56%	2,875,910	8,369
14:18	2,850	150	+ 5.56%	2,875,742	8,369
14:17	2,850	150	+ 5.56%	2,874,785	8,366
14:16	2,855	155	+ 5.74%	2,873,986	8,364
14:15	2,870	170	+ 6.30%	2,872,408	8,359
14:14	2,870	170	+ 6.30%	2,871,522	8,357
14:13	2,875	175	+ 6.48%	2,870,758	8,354
14:12	2,870	170	+ 6.30%	2,868,904	8,349
14:11	2,865	165	+ 6.11%	2,866,558	8,342