시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,865	165	+ 6.11%	2,866,548	8,342
14:09	2,870	170	+ 6.30%	2,865,350	8,339
14:08	2,845	145	+ 5.37%	2,839,757	8,265
14:07	2,830	130	+ 4.82%	2,836,435	8,256
14:06	2,830	130	+ 4.82%	2,831,587	8,242
14:05	2,825	125	+ 4.63%	2,829,201	8,235
14:04	2,845	145	+ 5.37%	2,823,588	8,220
14:03	2,830	130	+ 4.82%	2,821,747	8,214
14:02	2,845	145	+ 5.37%	2,818,801	8,206
14:01	2,840	140	+ 5.19%	2,818,638	8,206