시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,840	140	+ 5.19%	2,818,550	8,205
13:59	2,835	135	+ 5.00%	2,817,376	8,202
13:58	2,840	140	+ 5.19%	2,813,195	8,190
13:57	2,845	145	+ 5.37%	2,813,064	8,190
13:56	2,830	130	+ 4.82%	2,812,452	8,188
13:55	2,840	140	+ 5.19%	2,811,668	8,186
13:54	2,840	140	+ 5.19%	2,811,279	8,185
13:53	2,840	140	+ 5.19%	2,809,049	8,178
13:52	2,845	145	+ 5.37%	2,808,541	8,177
13:51	2,840	140	+ 5.19%	2,807,917	8,175