시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,360	40	+ 1.21%	31,536	106
11:15	3,360	40	+ 1.21%	30,487	102
11:14	3,355	35	+ 1.05%	30,485	102
11:13	3,355	35	+ 1.05%	29,485	99
11:12	3,345	25	+ 0.75%	29,385	98
11:07	3,340	20	+ 0.60%	29,184	98
11:05	3,360	40	+ 1.21%	29,084	97
11:04	3,355	35	+ 1.05%	28,891	97
10:58	3,355	35	+ 1.05%	28,591	96
10:53	3,360	40	+ 1.21%	28,561	96