시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,355	35	+ 1.05%	28,551	96
10:51	3,320	0	0.00%	28,519	95
10:49	3,335	15	+ 0.45%	27,519	92
10:47	3,330	10	+ 0.30%	25,151	84
10:44	3,325	5	+ 0.15%	24,936	83
10:41	3,330	10	+ 0.30%	24,162	81
10:39	3,330	10	+ 0.30%	24,161	81
10:37	3,325	5	+ 0.15%	24,159	81
10:36	3,330	10	+ 0.30%	23,947	80
10:33	3,330	10	+ 0.30%	23,946	80