시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,340	20	+ 0.60%	64,545	216
14:51	3,340	20	+ 0.60%	64,515	216
14:49	3,340	20	+ 0.60%	64,514	216
14:46	3,340	20	+ 0.60%	64,114	214
14:29	3,350	30	+ 0.90%	64,077	214
14:25	3,345	25	+ 0.75%	64,075	214
14:24	3,335	15	+ 0.45%	64,068	214
14:23	3,345	25	+ 0.75%	64,067	214
14:19	3,350	30	+ 0.90%	64,066	214
14:14	3,330	10	+ 0.30%	64,064	214