시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,350	30	+ 0.90%	64,024	214
14:09	3,330	10	+ 0.30%	64,023	214
13:59	3,350	30	+ 0.90%	63,424	212
13:47	3,355	35	+ 1.05%	63,332	212
13:46	3,320	0	0.00%	62,682	210
13:44	3,355	35	+ 1.05%	51,792	173
13:36	3,355	35	+ 1.05%	50,270	168
13:35	3,365	45	+ 1.36%	50,219	168
13:34	3,360	40	+ 1.21%	50,194	168
13:33	3,365	45	+ 1.36%	49,280	165