시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,360	40	+ 1.21%	48,680	163
13:31	3,360	40	+ 1.21%	48,663	163
13:30	3,355	35	+ 1.05%	48,543	163
13:28	3,340	20	+ 0.60%	48,542	163
13:27	3,355	35	+ 1.05%	47,753	160
13:26	3,350	30	+ 0.90%	47,751	160
13:25	3,350	30	+ 0.90%	47,726	160
13:20	3,360	40	+ 1.21%	46,675	156
13:19	3,360	40	+ 1.21%	46,575	156
13:18	3,350	30	+ 0.90%	46,548	156