시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,360	40	+ 1.21%	46,488	156
13:11	3,355	35	+ 1.05%	46,243	155
13:05	3,330	10	+ 0.30%	46,242	155
13:01	3,360	40	+ 1.21%	44,739	150
12:58	3,360	40	+ 1.21%	44,735	150
12:56	3,360	40	+ 1.21%	44,729	150
12:55	3,350	30	+ 0.90%	44,638	149
12:54	3,330	10	+ 0.30%	43,973	147
12:53	3,330	10	+ 0.30%	43,953	147
12:52	3,345	25	+ 0.75%	43,727	146