시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,345	25	+ 0.75%	43,726	146
12:48	3,345	25	+ 0.75%	43,725	146
12:43	3,345	25	+ 0.75%	43,724	146
12:39	3,350	30	+ 0.90%	43,723	146
12:32	3,365	45	+ 1.36%	43,721	146
12:29	3,365	45	+ 1.36%	43,699	146
12:28	3,340	20	+ 0.60%	43,698	146
12:27	3,340	20	+ 0.60%	41,698	140
12:25	3,340	20	+ 0.60%	41,659	140
12:21	3,370	50	+ 1.51%	41,500	139