시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,365	45	+ 1.36%	35,902	120
11:45	3,355	35	+ 1.05%	35,602	119
11:44	3,355	35	+ 1.05%	34,310	115
11:43	3,350	30	+ 0.90%	34,209	115
11:41	3,355	35	+ 1.05%	33,893	113
11:40	3,360	40	+ 1.21%	33,630	113
11:39	3,360	40	+ 1.21%	33,629	113
11:38	3,360	40	+ 1.21%	33,627	113
11:37	3,360	40	+ 1.21%	33,625	113
11:36	3,355	35	+ 1.05%	33,623	113