시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,360	40	+ 1.21%	33,268	111
11:32	3,360	40	+ 1.21%	33,237	111
11:30	3,360	40	+ 1.21%	32,137	108
11:28	3,355	35	+ 1.05%	32,136	108
11:27	3,355	35	+ 1.05%	31,934	107
11:25	3,360	40	+ 1.21%	31,864	107
11:23	3,360	40	+ 1.21%	31,779	106
11:22	3,360	40	+ 1.21%	31,769	106
11:20	3,360	40	+ 1.21%	31,739	106
11:19	3,360	40	+ 1.21%	31,738	106