시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,600	2,550	+ 8.21%	643,135	21,388
13:49	33,650	2,600	+ 8.37%	641,464	21,332
13:48	33,575	2,525	+ 8.13%	639,954	21,281
13:47	33,600	2,550	+ 8.21%	639,462	21,265
13:46	33,500	2,450	+ 7.89%	638,425	21,230
13:45	33,550	2,500	+ 8.05%	636,796	21,175
13:44	33,550	2,500	+ 8.05%	636,408	21,162
13:43	33,550	2,500	+ 8.05%	635,416	21,129
13:42	33,600	2,550	+ 8.21%	634,704	21,105
13:41	33,500	2,450	+ 7.89%	634,064	21,083