시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,600	2,550	+ 8.21%	633,014	21,048
13:39	33,600	2,550	+ 8.21%	632,257	21,023
13:38	33,500	2,450	+ 7.89%	630,915	20,978
13:37	33,600	2,550	+ 8.21%	629,753	20,939
13:36	33,550	2,500	+ 8.05%	628,514	20,897
13:35	33,600	2,550	+ 8.21%	625,889	20,809
13:34	33,550	2,500	+ 8.05%	624,563	20,764
13:33	33,600	2,550	+ 8.21%	623,050	20,714
13:32	33,550	2,500	+ 8.05%	622,335	20,690
13:31	33,550	2,500	+ 8.05%	620,873	20,640