시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,450	2,400	+ 7.73%	673,417	22,402
14:19	33,400	2,350	+ 7.57%	672,378	22,367
14:18	33,450	2,400	+ 7.73%	671,285	22,331
14:17	33,450	2,400	+ 7.73%	670,088	22,291
14:16	33,425	2,375	+ 7.65%	668,949	22,252
14:15	33,450	2,400	+ 7.73%	668,244	22,229
14:14	33,450	2,400	+ 7.73%	667,687	22,210
14:13	33,500	2,450	+ 7.89%	666,663	22,176
14:12	33,450	2,400	+ 7.73%	665,911	22,151
14:11	33,500	2,450	+ 7.89%	664,820	22,114