시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,500	2,450	+ 7.89%	654,309	21,762
13:59	33,550	2,500	+ 8.05%	652,806	21,712
13:58	33,500	2,450	+ 7.89%	651,538	21,670
13:57	33,500	2,450	+ 7.89%	650,754	21,643
13:56	33,500	2,450	+ 7.89%	649,516	21,602
13:55	33,550	2,500	+ 8.05%	648,416	21,565
13:54	33,550	2,500	+ 8.05%	647,822	21,545
13:53	33,500	2,450	+ 7.89%	646,704	21,507
13:52	33,600	2,550	+ 8.21%	645,854	21,479
13:51	33,500	2,450	+ 7.89%	644,236	21,425