시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,115	30	+ 1.44%	10,936	23
12:16	2,115	30	+ 1.44%	10,935	23
12:13	2,115	30	+ 1.44%	10,934	23
12:11	2,115	30	+ 1.44%	10,932	23
12:09	2,115	30	+ 1.44%	10,931	23
12:08	2,115	30	+ 1.44%	10,930	23
12:07	2,110	25	+ 1.20%	10,925	23
12:06	2,115	30	+ 1.44%	10,881	23
12:04	2,110	25	+ 1.20%	10,875	23
12:01	2,115	30	+ 1.44%	10,828	23