시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,115	30	+ 1.44%	10,782	23
11:58	2,110	25	+ 1.20%	10,781	23
11:56	2,115	30	+ 1.44%	10,736	23
11:55	2,110	25	+ 1.20%	10,734	23
11:54	2,115	30	+ 1.44%	10,689	23
11:52	2,115	30	+ 1.44%	10,688	23
11:50	2,115	30	+ 1.44%	10,643	22
11:49	2,115	30	+ 1.44%	10,583	22
11:48	2,110	25	+ 1.20%	10,581	22
11:47	2,115	30	+ 1.44%	10,536	22