시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,090	5	+ 0.24%	21,781	46
14:38	2,090	5	+ 0.24%	21,507	45
14:35	2,090	5	+ 0.24%	21,462	45
14:31	2,090	5	+ 0.24%	21,417	45
14:28	2,090	5	+ 0.24%	21,372	45
14:25	2,095	10	+ 0.48%	21,327	45
14:24	2,100	15	+ 0.72%	21,282	45
14:22	2,090	5	+ 0.24%	21,252	45
14:19	2,095	10	+ 0.48%	21,208	45
14:17	2,100	15	+ 0.72%	18,078	38