시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,115	30	+ 1.44%	11,791	25
13:13	2,110	25	+ 1.20%	11,784	25
13:10	2,110	25	+ 1.20%	11,739	25
13:07	2,115	30	+ 1.44%	11,694	25
13:04	2,110	25	+ 1.20%	11,606	25
13:00	2,110	25	+ 1.20%	11,561	24
12:59	2,115	30	+ 1.44%	11,516	24
12:57	2,110	25	+ 1.20%	11,514	24
12:55	2,115	30	+ 1.44%	11,468	24
12:54	2,110	25	+ 1.20%	11,467	24