시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,115	30	+ 1.44%	11,423	24
12:51	2,110	25	+ 1.20%	11,421	24
12:50	2,115	30	+ 1.44%	11,377	24
12:48	2,112	27	+ 1.30%	11,376	24
12:47	2,115	30	+ 1.44%	11,331	24
12:45	2,115	30	+ 1.44%	11,330	24
12:43	2,115	30	+ 1.44%	11,283	24
12:42	2,112	27	+ 1.30%	11,282	24
12:40	2,115	30	+ 1.44%	11,237	24
12:39	2,112	27	+ 1.30%	11,236	24