시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	79,900	1,100	- 1.36%	80,067	6,435
13:49	79,800	1,200	- 1.48%	79,752	6,409
13:48	79,800	1,200	- 1.48%	79,700	6,405
13:47	79,800	1,200	- 1.48%	79,634	6,400
13:46	79,800	1,200	- 1.48%	79,531	6,392
13:45	80,000	1,000	- 1.24%	79,175	6,363
13:44	80,000	1,000	- 1.24%	78,859	6,338
13:43	79,800	1,200	- 1.48%	78,563	6,314
13:42	80,000	1,000	- 1.24%	78,427	6,304
13:41	79,900	1,100	- 1.36%	77,409	6,222